(PSMT) Pricesmart Inc ForceIndex charts technical analysis
(PSMT) Pricesmart Inc ForceIndex charts technical analysis ForceIndex analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 228786
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 121.27 | 122.05 | 122.66 | 120.91 | 0.155 Mn |
| 07 Tue Oct 2025 | 121.25 | 122.35 | 122.35 | 119.27 | 0.213 Mn |
| 06 Mon Oct 2025 | 122.61 | 122.82 | 124.59 | 122.55 | 0.164 Mn |
| 03 Fri Oct 2025 | 123.22 | 122.20 | 123.61 | 122.17 | 0.212 Mn |
| 02 Thu Oct 2025 | 121.61 | 120.37 | 121.78 | 119.21 | 0.059 Mn |
| 01 Wed Oct 2025 | 120.45 | 120.32 | 121.07 | 117.85 | 0.196 Mn |
| 30 Tue Sep 2025 | 121.19 | 122.45 | 122.65 | 120.62 | 0.303 Mn |
| 29 Mon Sep 2025 | 122.66 | 120.78 | 123.20 | 119.88 | 0.497 Mn |
| 26 Fri Sep 2025 | 120.94 | 116.97 | 121.50 | 116.20 | 0.265 Mn |
| 25 Thu Sep 2025 | 117.00 | 117.30 | 117.47 | 115.79 | 0.199 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.37 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.