(PSMT) Pricesmart Inc ForceIndex charts technical analysis
(PSMT) Pricesmart Inc ForceIndex charts technical analysis ForceIndex analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 248840
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 123.81 | 125.25 | 125.25 | 123.20 | 0.164 Mn |
| 22 Mon Dec 2025 | 125.16 | 124.25 | 125.74 | 123.43 | 0.139 Mn |
| 19 Fri Dec 2025 | 124.66 | 123.74 | 124.82 | 122.68 | 0.922 Mn |
| 18 Thu Dec 2025 | 124.15 | 126.93 | 126.94 | 124.04 | 0.161 Mn |
| 17 Wed Dec 2025 | 125.78 | 128.38 | 128.59 | 124.88 | 0.26 Mn |
| 16 Tue Dec 2025 | 128.77 | 129.64 | 131.22 | 127.17 | 0.212 Mn |
| 15 Mon Dec 2025 | 129.86 | 128.83 | 129.98 | 127.09 | 0.154 Mn |
| 12 Fri Dec 2025 | 128.52 | 131.02 | 131.45 | 127.86 | 0.172 Mn |
| 11 Thu Dec 2025 | 131.02 | 126.31 | 131.46 | 124.93 | 0.159 Mn |
| 10 Wed Dec 2025 | 125.95 | 125.95 | 126.52 | 123.92 | 0.18 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.