(PSMT) Pricesmart Inc ForceIndex charts technical analysis
(PSMT) Pricesmart Inc ForceIndex charts technical analysis ForceIndex analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 140683
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 96.67 | 95.47 | 96.98 | 94.11 | 0.176 Mn |
| 09 Mon Dec 2024 | 95.06 | 91.86 | 95.36 | 91.86 | 0.084 Mn |
| 26 Tue Nov 2024 | 90.45 | 90.79 | 91.25 | 90.07 | 0.152 Mn |
| 26 Tue Nov 2024 | 90.45 | 90.79 | 91.25 | 90.07 | 0.152 Mn |
| 25 Mon Nov 2024 | 90.92 | 90.97 | 92.57 | 90.12 | 0.245 Mn |
| 22 Fri Nov 2024 | 89.96 | 88.94 | 90.26 | 88.87 | 0.177 Mn |
| 21 Thu Nov 2024 | 88.48 | 88.31 | 88.67 | 87.57 | 0.134 Mn |
| 20 Wed Nov 2024 | 87.70 | 87.51 | 87.73 | 86.24 | 0.092 Mn |
| 19 Tue Nov 2024 | 87.99 | 87.32 | 88.20 | 86.69 | 0.103 Mn |
| 18 Mon Nov 2024 | 87.73 | 87.91 | 88.81 | 87.52 | 0.118 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.