(PSA) Public Storage ForceIndex charts technical analysis
(PSA) Public Storage ForceIndex charts technical analysis ForceIndex analysis of Public Storage | Buy/Sell Public Storage
Public Storage trades in USA in Consumer Services sector.
10 day averaged volume of Public Storage is 1119310
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 278.56 | 278.24 | 280.84 | 275.20 | 1.35 Mn |
| 30 Thu Oct 2025 | 280.86 | 293.60 | 296.21 | 279.97 | 1.653 Mn |
| 29 Wed Oct 2025 | 289.18 | 298.11 | 298.11 | 288.59 | 1.72 Mn |
| 28 Tue Oct 2025 | 298.04 | 300.18 | 300.52 | 295.35 | 0.977 Mn |
| 27 Mon Oct 2025 | 300.34 | 302.24 | 302.31 | 299.19 | 0.803 Mn |
| 24 Fri Oct 2025 | 302.24 | 307.82 | 307.91 | 302.21 | 0.843 Mn |
| 23 Thu Oct 2025 | 306.28 | 311.00 | 311.74 | 304.42 | 0.776 Mn |
| 22 Wed Oct 2025 | 310.88 | 307.86 | 311.24 | 307.11 | 0.733 Mn |
| 21 Tue Oct 2025 | 308.27 | 312.00 | 312.95 | 308.16 | 0.974 Mn |
| 20 Mon Oct 2025 | 311.80 | 308.88 | 311.85 | 307.79 | 0.716 Mn |
Indicators analysis of Public Storage (PSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.3 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.