(PRU) Prudential Financial Monthly charts technical analysis
(PRU) Prudential Financial Monthly charts technical analysis Monthly analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 1623431
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 106.45 | 107.26 | 109.99 | 106.28 | 5.144 Mn |
| 30 Mon Jun 2025 | 107.44 | 103.33 | 107.88 | 101.92 | 29.948 Mn |
| 30 Fri May 2025 | 103.89 | 102.36 | 108.36 | 100.00 | 38.56 Mn |
| 30 Wed Apr 2025 | 102.71 | 111.51 | 113.12 | 90.38 | 41.442 Mn |
| 31 Mon Mar 2025 | 111.68 | 115.84 | 116.81 | 104.56 | 36.648 Mn |
| 28 Fri Feb 2025 | 115.10 | 117.85 | 119.85 | 108.56 | 35.116 Mn |
| 31 Fri Jan 2025 | 120.76 | 119.03 | 123.88 | 113.62 | 35.295 Mn |
| 31 Tue Dec 2024 | 118.53 | 126.77 | 126.86 | 114.36 | 21.925 Mn |
| 26 Tue Nov 2024 | 129.11 | 123.23 | 129.69 | 119.08 | 32.567 Mn |
| 31 Thu Oct 2024 | 122.48 | 120.47 | 128.00 | 117.33 | 30.1 Mn |
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.82 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.82 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.