(PRU) Prudential Financial ForceIndex charts technical analysis
(PRU) Prudential Financial ForceIndex charts technical analysis ForceIndex analysis of Prudential Financial | Buy/Sell Prudential Financial
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 1453100
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 105.94 | 106.00 | 106.44 | 104.88 | 1.425 Mn |
| 10 Thu Jul 2025 | 107.15 | 107.00 | 108.08 | 106.28 | 1.263 Mn |
| 09 Wed Jul 2025 | 106.60 | 107.98 | 108.44 | 106.19 | 1.354 Mn |
| 08 Tue Jul 2025 | 107.58 | 106.96 | 108.54 | 106.43 | 1.466 Mn |
| 07 Mon Jul 2025 | 106.45 | 108.53 | 109.64 | 106.28 | 1.402 Mn |
| 03 Thu Jul 2025 | 109.08 | 108.69 | 109.99 | 108.58 | 0.732 Mn |
| 02 Wed Jul 2025 | 108.66 | 109.36 | 109.66 | 107.37 | 1.553 Mn |
| 01 Tue Jul 2025 | 109.00 | 107.26 | 109.68 | 107.00 | 1.457 Mn |
| 30 Mon Jun 2025 | 107.44 | 106.84 | 107.64 | 106.76 | 1.664 Mn |
| 27 Fri Jun 2025 | 107.13 | 107.16 | 107.88 | 106.27 | 2.153 Mn |
Indicators analysis of Prudential Financial (PRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.