(PRTA) Prothena Corporation Weekly charts technical analysis
(PRTA) Prothena Corporation Weekly charts technical analysis Weekly analysis of Prothena Corporation | Buy/Sell Prothena Corporation
Prothena Corporation trades in USA in Health Care sector.
10 day averaged volume of Prothena Corporation is 409780
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.85 | 8.90 | 9.12 | 8.59 | 1.308 Mn |
| 06 Fri Feb 2026 | 8.91 | 8.79 | 9.05 | 8.23 | 2.389 Mn |
| 30 Fri Jan 2026 | 8.81 | 9.94 | 10.26 | 8.65 | 2.038 Mn |
| 23 Fri Jan 2026 | 10.00 | 9.12 | 10.53 | 9.00 | 2.394 Mn |
| 16 Fri Jan 2026 | 9.35 | 9.16 | 9.45 | 8.65 | 2.818 Mn |
| 09 Fri Jan 2026 | 9.19 | 9.24 | 9.47 | 8.89 | 2.422 Mn |
| 02 Fri Jan 2026 | 9.20 | 9.49 | 9.69 | 9.07 | 1.861 Mn |
| 26 Fri Dec 2025 | 9.54 | 9.16 | 9.78 | 9.07 | 2.053 Mn |
| 19 Fri Dec 2025 | 9.21 | 10.37 | 10.50 | 9.11 | 6.677 Mn |
| 12 Fri Dec 2025 | 10.36 | 11.20 | 11.30 | 9.69 | 3.226 Mn |
Indicators analysis of Prothena Corporation (PRTA)
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prothena Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prothena Corporation in short term and the sell signal is strong.
Prothena Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prothena Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prothena Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Prothena Corporation (PRTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prothena Corporation (PRTA) stock. Volume based technical analysis of Prothena Corporation (PRTA) stock is negative.
Prothena Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prothena Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prothena Corporation in short term and the sell signal is strong.
Prothena Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prothena Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prothena Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Prothena Corporation (PRTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prothena Corporation (PRTA) stock. Volume based technical analysis of Prothena Corporation (PRTA) stock is negative.
Prothena Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.