(PRTA) Prothena Corporation ForceIndex charts technical analysis
(PRTA) Prothena Corporation ForceIndex charts technical analysis ForceIndex analysis of Prothena Corporation | Buy/Sell Prothena Corporation
Prothena Corporation trades in USA in Health Care sector.
10 day averaged volume of Prothena Corporation is 454330
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.19 | 9.19 | 9.34 | 9.11 | 0.402 Mn |
| 08 Thu Jan 2026 | 9.05 | 9.03 | 9.16 | 8.95 | 0.376 Mn |
| 07 Wed Jan 2026 | 9.13 | 9.00 | 9.47 | 8.96 | 0.469 Mn |
| 06 Tue Jan 2026 | 8.97 | 9.01 | 9.14 | 8.89 | 0.636 Mn |
| 05 Mon Jan 2026 | 9.10 | 9.24 | 9.24 | 8.92 | 0.539 Mn |
| 02 Fri Jan 2026 | 9.20 | 9.56 | 9.69 | 9.07 | 0.527 Mn |
| 31 Wed Dec 2025 | 9.55 | 9.30 | 9.56 | 9.24 | 0.475 Mn |
| 30 Tue Dec 2025 | 9.31 | 9.45 | 9.52 | 9.29 | 0.363 Mn |
| 29 Mon Dec 2025 | 9.48 | 9.49 | 9.55 | 9.34 | 0.496 Mn |
| 26 Fri Dec 2025 | 9.54 | 9.67 | 9.67 | 9.43 | 0.425 Mn |
Indicators analysis of Prothena Corporation (PRTA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prothena Corporation ( (PRTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prothena Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prothena Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prothena Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prothena Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prothena Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Prothena Corporation (PRTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prothena Corporation (PRTA) stock. Volume based technical analysis of Prothena Corporation (PRTA) stock is negative.
Prothena Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.