(PRPH) Prophase Labs ForceIndex charts technical analysis
(PRPH) Prophase Labs ForceIndex charts technical analysis ForceIndex analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 37256278
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 0.52 | 0.63 | 0.64 | 0.50 | 1.174 Mn |
| 24 Wed Dec 2025 | 0.62 | 0.62 | 0.63 | 0.57 | 0.998 Mn |
| 23 Tue Dec 2025 | 0.69 | 0.85 | 0.90 | 0.64 | 2.727 Mn |
| 22 Mon Dec 2025 | 0.97 | 0.93 | 1.18 | 0.80 | 3.686 Mn |
| 19 Fri Dec 2025 | 0.09 | 0.11 | 0.21 | 0.08 | 349.686 Mn |
| 18 Thu Dec 2025 | 0.11 | 0.11 | 0.13 | 0.10 | 3.609 Mn |
| 17 Wed Dec 2025 | 0.11 | 0.12 | 0.12 | 0.11 | 2.305 Mn |
| 16 Tue Dec 2025 | 0.12 | 0.11 | 0.12 | 0.11 | 0.851 Mn |
| 15 Mon Dec 2025 | 0.11 | 0.11 | 0.12 | 0.11 | 1.705 Mn |
| 12 Fri Dec 2025 | 0.11 | 0.12 | 0.13 | 0.11 | 4.573 Mn |
Indicators analysis of Prophase Labs (PRPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prophase Labs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and Prophase Labs (PRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.