Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRPH) Prophase Labs BollingerBands charts technical analysis

(PRPH) Prophase Labs BollingerBands charts technical analysis BollingerBands analysis of Prophase Labs | Buy/Sell Prophase Labs

Prophase Labs trades in USA in Health Care sector.

10 day averaged volume of Prophase Labs is 1447395

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	0.39	0.36	0.39	0.35	1.117 Mn
23 Thu Oct 2025	0.35	0.41	0.42	0.35	1.749 Mn
22 Wed Oct 2025	0.41	0.41	0.43	0.38	5.199 Mn
21 Tue Oct 2025	0.51	0.51	0.53	0.49	1.234 Mn
20 Mon Oct 2025	0.52	0.50	0.54	0.50	0.976 Mn
17 Fri Oct 2025	0.50	0.47	0.52	0.43	0.779 Mn
16 Thu Oct 2025	0.50	0.47	0.52	0.46	1.33 Mn
15 Wed Oct 2025	0.47	0.53	0.54	0.45	1.33 Mn
14 Tue Oct 2025	0.53	0.51	0.54	0.48	0.487 Mn
13 Mon Oct 2025	0.51	0.52	0.54	0.51	0.546 Mn

Indicators analysis of Prophase Labs (PRPH)

Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prophase Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prophase Labs in short term but the sell signal is initial and weak.

Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prophase Labs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prophase Labs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.

Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts