(PRGO) Perrigo Company ForceIndex charts technical analysis
(PRGO) Perrigo Company ForceIndex charts technical analysis ForceIndex analysis of Perrigo Company | Buy/Sell Perrigo Company
Perrigo Company trades in USA in Health Care sector.
10 day averaged volume of Perrigo Company is 970790
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 27.05 | 27.68 | 27.91 | 27.02 | 1.099 Mn |
| 14 Mon Jul 2025 | 27.41 | 27.63 | 27.80 | 26.95 | 1.144 Mn |
| 11 Fri Jul 2025 | 27.53 | 27.02 | 27.72 | 26.85 | 1.076 Mn |
| 10 Thu Jul 2025 | 27.27 | 27.21 | 27.70 | 27.06 | 1.027 Mn |
| 09 Wed Jul 2025 | 27.22 | 27.31 | 27.43 | 26.97 | 0.666 Mn |
| 08 Tue Jul 2025 | 27.14 | 26.78 | 27.27 | 26.78 | 0.986 Mn |
| 07 Mon Jul 2025 | 26.74 | 27.12 | 27.48 | 26.69 | 0.816 Mn |
| 03 Thu Jul 2025 | 27.20 | 27.26 | 27.47 | 27.17 | 0.454 Mn |
| 02 Wed Jul 2025 | 27.26 | 27.43 | 27.61 | 27.03 | 1.429 Mn |
| 01 Tue Jul 2025 | 27.43 | 26.54 | 27.88 | 26.54 | 1.207 Mn |
Indicators analysis of Perrigo Company (PRGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.