(PNC) Pnc Financial Weekly charts technical analysis
(PNC) Pnc Financial Weekly charts technical analysis Weekly analysis of Pnc Financial | Buy/Sell Pnc Financial
Pnc Financial trades in USA in Finance sector.
10 day averaged volume of Pnc Financial is 1964990
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 182.92 | 181.63 | 185.29 | 180.66 | 4.761 Mn |
| 31 Fri Oct 2025 | 182.55 | 181.01 | 183.21 | 180.40 | 1.555 Mn |
| 31 Fri Oct 2025 | 182.55 | 186.78 | 186.85 | 180.03 | 10.313 Mn |
| 24 Fri Oct 2025 | 186.44 | 180.22 | 187.33 | 179.72 | 12.147 Mn |
| 17 Fri Oct 2025 | 179.40 | 186.45 | 190.40 | 176.88 | 17.138 Mn |
| 10 Fri Oct 2025 | 183.95 | 198.90 | 202.00 | 183.62 | 8.94 Mn |
| 03 Fri Oct 2025 | 198.46 | 203.92 | 204.05 | 196.62 | 6.379 Mn |
| 26 Fri Sep 2025 | 203.32 | 204.12 | 206.79 | 202.15 | 6.361 Mn |
| 19 Fri Sep 2025 | 205.52 | 202.25 | 206.71 | 198.68 | 8.166 Mn |
| 12 Fri Sep 2025 | 201.98 | 204.21 | 205.64 | 198.84 | 7.206 Mn |
Indicators analysis of Pnc Financial (PNC)
Price action analysis of Pnc Financial ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Financial ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Financial ( (PNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Financial ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnc Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnc Financial in short term and the sell signal is strong.
Pnc Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnc Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnc Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.41 and Pnc Financial (PNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnc Financial (PNC) stock. Volume based technical analysis of Pnc Financial (PNC) stock is negative.
Pnc Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pnc Financial ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Financial ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Financial ( (PNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Financial ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnc Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnc Financial in short term and the sell signal is strong.
Pnc Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnc Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnc Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.41 and Pnc Financial (PNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnc Financial (PNC) stock. Volume based technical analysis of Pnc Financial (PNC) stock is negative.
Pnc Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.