(PNBK) Patriot National ForceIndex charts technical analysis
(PNBK) Patriot National ForceIndex charts technical analysis ForceIndex analysis of Patriot National | Buy/Sell Patriot National
Patriot National trades in USA in Finance sector.
10 day averaged volume of Patriot National is 1441260
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 1.39 | 1.38 | 1.40 | 1.35 | 0.389 Mn |
| 08 Tue Jul 2025 | 1.39 | 1.40 | 1.42 | 1.30 | 0.59 Mn |
| 07 Mon Jul 2025 | 1.39 | 1.47 | 1.48 | 1.34 | 0.556 Mn |
| 03 Thu Jul 2025 | 1.47 | 1.46 | 1.48 | 1.41 | 0.136 Mn |
| 02 Wed Jul 2025 | 1.47 | 1.50 | 1.54 | 1.42 | 0.426 Mn |
| 01 Tue Jul 2025 | 1.50 | 1.50 | 1.54 | 1.45 | 0.631 Mn |
| 30 Mon Jun 2025 | 1.52 | 1.38 | 1.52 | 1.33 | 0.898 Mn |
| 27 Fri Jun 2025 | 1.37 | 1.50 | 1.55 | 1.34 | 7.433 Mn |
| 26 Thu Jun 2025 | 1.40 | 1.30 | 1.46 | 1.27 | 1.915 Mn |
| 25 Wed Jun 2025 | 1.30 | 1.18 | 1.30 | 1.16 | 0.799 Mn |
Indicators analysis of Patriot National (PNBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.