(PM) Philip Morris ForceIndex charts technical analysis
(PM) Philip Morris ForceIndex charts technical analysis ForceIndex analysis of Philip Morris | Buy/Sell Philip Morris
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 9773022
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 144.33 | 145.31 | 145.54 | 143.17 | 6.2 Mn |
| 31 Fri Oct 2025 | 144.33 | 145.31 | 145.54 | 143.17 | 6.2 Mn |
| 30 Thu Oct 2025 | 145.76 | 146.78 | 147.43 | 145.04 | 5.748 Mn |
| 29 Wed Oct 2025 | 146.77 | 149.24 | 150.14 | 146.39 | 7.637 Mn |
| 28 Tue Oct 2025 | 149.81 | 153.00 | 153.08 | 148.14 | 7.725 Mn |
| 27 Mon Oct 2025 | 153.21 | 156.84 | 156.86 | 152.93 | 10.234 Mn |
| 24 Fri Oct 2025 | 157.62 | 158.08 | 158.62 | 157.38 | 6.304 Mn |
| 23 Thu Oct 2025 | 157.70 | 157.94 | 159.11 | 156.35 | 8.147 Mn |
| 22 Wed Oct 2025 | 156.86 | 151.87 | 156.96 | 151.00 | 12.741 Mn |
| 21 Tue Oct 2025 | 152.00 | 154.67 | 155.93 | 142.33 | 28.418 Mn |
Indicators analysis of Philip Morris (PM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.68 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.