(PLT) Plantronics Inc ForceIndex charts technical analysis
(PLT) Plantronics Inc ForceIndex charts technical analysis ForceIndex analysis of Plantronics Inc | Buy/Sell Plantronics Inc
Plantronics Inc trades in USA in Public Utilities sector.
10 day averaged volume of Plantronics Inc is 17085
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 14.47 | 14.02 | 14.51 | 13.99 | 0.026 Mn |
| 05 Mon Jan 2026 | 13.75 | 13.69 | 13.94 | 13.57 | 0.023 Mn |
| 02 Fri Jan 2026 | 12.88 | 15.00 | 15.03 | 12.66 | 0.046 Mn |
| 31 Wed Dec 2025 | 14.53 | 15.11 | 15.11 | 14.50 | 0.01 Mn |
| 30 Tue Dec 2025 | 15.20 | 15.70 | 15.79 | 15.20 | 0.005 Mn |
| 29 Mon Dec 2025 | 15.70 | 16.10 | 16.10 | 15.69 | 0.01 Mn |
| 26 Fri Dec 2025 | 16.43 | 17.30 | 17.30 | 16.43 | 0.01 Mn |
| 24 Wed Dec 2025 | 17.16 | 17.00 | 17.17 | 17.00 | 0.005 Mn |
| 23 Tue Dec 2025 | 17.32 | 17.16 | 17.34 | 16.96 | 0.011 Mn |
| 22 Mon Dec 2025 | 17.30 | 17.60 | 17.88 | 17.09 | 0.011 Mn |
Indicators analysis of Plantronics Inc (PLT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plantronics Inc ( (PLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plantronics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plantronics Inc in short term and the sell signal is strong.
Plantronics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plantronics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plantronics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Plantronics Inc (PLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plantronics Inc (PLT) stock. Volume based technical analysis of Plantronics Inc (PLT) stock is negative.
Plantronics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.