(PLSE) Pulse Biosciences Weekly charts technical analysis
(PLSE) Pulse Biosciences Weekly charts technical analysis Weekly analysis of Pulse Biosciences | Buy/Sell Pulse Biosciences
Pulse Biosciences trades in USA in Health Care sector.
10 day averaged volume of Pulse Biosciences is 145418
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 13.55 | 15.02 | 15.02 | 13.55 | 0.374 Mn |
| 23 Fri Jan 2026 | 15.09 | 13.87 | 15.34 | 13.82 | 0.596 Mn |
| 16 Fri Jan 2026 | 14.25 | 14.54 | 14.79 | 13.81 | 0.767 Mn |
| 09 Fri Jan 2026 | 14.44 | 13.39 | 15.65 | 13.39 | 0.853 Mn |
| 02 Fri Jan 2026 | 13.39 | 14.34 | 14.91 | 13.17 | 0.661 Mn |
| 26 Fri Dec 2025 | 14.40 | 15.35 | 15.96 | 14.28 | 0.592 Mn |
| 19 Fri Dec 2025 | 15.26 | 14.26 | 15.38 | 13.94 | 1.252 Mn |
| 12 Fri Dec 2025 | 14.24 | 13.32 | 14.75 | 13.20 | 0.973 Mn |
| 05 Fri Dec 2025 | 13.27 | 13.50 | 13.96 | 12.95 | 0.709 Mn |
| 28 Fri Nov 2025 | 13.69 | 13.05 | 14.18 | 12.95 | 0.586 Mn |
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.