(PLAY) Dave S Weekly charts technical analysis
(PLAY) Dave S Weekly charts technical analysis Weekly analysis of Dave S | Buy/Sell Dave S
Dave S trades in USA in Consumer Services sector.
10 day averaged volume of Dave S is 949109
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.59 | 15.12 | 16.90 | 14.80 | 3.537 Mn |
| 13 Fri Feb 2026 | 14.85 | 15.52 | 15.73 | 14.82 | 1.756 Mn |
| 13 Fri Feb 2026 | 14.85 | 19.18 | 19.38 | 14.82 | 4.448 Mn |
| 06 Fri Feb 2026 | 19.27 | 18.80 | 20.70 | 18.56 | 3.528 Mn |
| 30 Fri Jan 2026 | 18.77 | 20.20 | 20.53 | 17.61 | 4.272 Mn |
| 23 Fri Jan 2026 | 20.54 | 19.24 | 22.10 | 19.05 | 3.955 Mn |
| 16 Fri Jan 2026 | 19.68 | 17.04 | 20.44 | 17.04 | 5.746 Mn |
| 09 Fri Jan 2026 | 17.30 | 17.04 | 17.88 | 16.05 | 4.921 Mn |
| 02 Fri Jan 2026 | 17.04 | 16.26 | 17.48 | 15.68 | 3.5 Mn |
| 26 Fri Dec 2025 | 16.34 | 16.78 | 16.86 | 15.88 | 3.847 Mn |
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.