(PLAY) Dave S Stochastics charts technical analysis
(PLAY) Dave S Stochastics charts technical analysis Stochastics analysis of Dave S | Buy/Sell Dave S
Dave S trades in USA in Consumer Services sector.
10 day averaged volume of Dave S is 949109
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.59 | 16.38 | 16.59 | 15.30 | 1.527 Mn |
| 18 Wed Feb 2026 | 16.51 | 15.81 | 16.90 | 15.72 | 0.998 Mn |
| 17 Tue Feb 2026 | 15.83 | 15.12 | 15.94 | 14.80 | 1.012 Mn |
| 13 Fri Feb 2026 | 14.85 | 15.52 | 15.73 | 14.82 | 1.756 Mn |
| 13 Fri Feb 2026 | 14.85 | 15.52 | 15.73 | 14.82 | 1.756 Mn |
| 12 Thu Feb 2026 | 15.49 | 17.49 | 17.75 | 15.48 | 0.953 Mn |
| 11 Wed Feb 2026 | 17.51 | 17.77 | 17.95 | 17.31 | 0.658 Mn |
| 10 Tue Feb 2026 | 17.88 | 18.01 | 18.39 | 17.85 | 0.52 Mn |
| 09 Mon Feb 2026 | 18.20 | 19.18 | 19.38 | 18.00 | 0.562 Mn |
| 06 Fri Feb 2026 | 19.27 | 18.78 | 19.61 | 18.78 | 0.642 Mn |
Indicators analysis of Dave S (PLAY)
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.