(PLAY) Dave S ForceIndex charts technical analysis
(PLAY) Dave S ForceIndex charts technical analysis ForceIndex analysis of Dave S | Buy/Sell Dave S
Dave S trades in USA in Consumer Services sector.
10 day averaged volume of Dave S is 713470
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.98 | 24.10 | 24.18 | 23.33 | 0.698 Mn |
| 20 Wed Aug 2025 | 24.11 | 24.66 | 24.84 | 24.00 | 0.628 Mn |
| 19 Tue Aug 2025 | 24.83 | 25.14 | 25.53 | 24.69 | 0.561 Mn |
| 18 Mon Aug 2025 | 24.87 | 25.56 | 25.69 | 24.85 | 0.694 Mn |
| 15 Fri Aug 2025 | 25.58 | 26.17 | 26.67 | 25.40 | 0.682 Mn |
| 14 Thu Aug 2025 | 25.99 | 25.58 | 26.09 | 25.10 | 0.689 Mn |
| 13 Wed Aug 2025 | 26.27 | 26.10 | 26.72 | 25.66 | 0.616 Mn |
| 12 Tue Aug 2025 | 25.92 | 24.35 | 26.19 | 24.21 | 0.761 Mn |
| 11 Mon Aug 2025 | 23.91 | 24.05 | 24.54 | 23.65 | 0.691 Mn |
| 08 Fri Aug 2025 | 23.89 | 25.50 | 25.51 | 23.67 | 1.149 Mn |
Indicators analysis of Dave S (PLAY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.