(PLAY) Dave S ForceIndex charts technical analysis
(PLAY) Dave S ForceIndex charts technical analysis ForceIndex analysis of Dave S | Buy/Sell Dave S
Dave S trades in USA in Consumer Services sector.
10 day averaged volume of Dave S is 1188313
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.08 | 19.34 | 19.35 | 17.98 | 0.764 Mn |
| 03 Fri Oct 2025 | 18.83 | 18.25 | 19.25 | 18.21 | 1.444 Mn |
| 02 Thu Oct 2025 | 18.08 | 18.01 | 18.35 | 17.71 | 0.687 Mn |
| 01 Wed Oct 2025 | 18.04 | 18.10 | 18.43 | 17.65 | 1.586 Mn |
| 30 Tue Sep 2025 | 18.16 | 18.80 | 18.88 | 18.03 | 1.185 Mn |
| 29 Mon Sep 2025 | 18.99 | 19.49 | 19.49 | 18.14 | 1.617 Mn |
| 26 Fri Sep 2025 | 19.25 | 19.10 | 19.37 | 19.01 | 0.75 Mn |
| 25 Thu Sep 2025 | 19.12 | 19.23 | 19.53 | 19.05 | 0.814 Mn |
| 24 Wed Sep 2025 | 19.46 | 19.40 | 20.03 | 19.28 | 1.078 Mn |
| 23 Tue Sep 2025 | 19.38 | 19.64 | 19.87 | 19.20 | 1.079 Mn |
Indicators analysis of Dave S (PLAY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.