(PKG) Packaging Corporation Stochastics charts technical analysis
(PKG) Packaging Corporation Stochastics charts technical analysis Stochastics analysis of Packaging Corporation | Buy/Sell Packaging Corporation
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 681373
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 196.63 | 197.97 | 199.54 | 196.33 | 0.732 Mn |
| 03 Wed Dec 2025 | 197.95 | 193.26 | 198.41 | 192.66 | 0.968 Mn |
| 02 Tue Dec 2025 | 192.60 | 203.80 | 203.99 | 191.65 | 0.607 Mn |
| 01 Mon Dec 2025 | 203.24 | 203.49 | 205.45 | 202.88 | 0.59 Mn |
| 28 Fri Nov 2025 | 204.07 | 203.07 | 205.68 | 201.66 | 0.292 Mn |
| 26 Wed Nov 2025 | 203.49 | 200.68 | 204.37 | 200.63 | 0.499 Mn |
| 25 Tue Nov 2025 | 201.26 | 198.88 | 201.70 | 197.73 | 0.546 Mn |
| 24 Mon Nov 2025 | 197.32 | 196.35 | 198.16 | 195.62 | 0.75 Mn |
| 21 Fri Nov 2025 | 197.31 | 192.71 | 198.50 | 192.58 | 0.707 Mn |
| 20 Thu Nov 2025 | 191.68 | 195.17 | 196.37 | 191.50 | 0.915 Mn |
Indicators analysis of Packaging Corporation (PKG)
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term but the buy signal is initial and weak.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.74 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.