(PKG) Packaging Corporation ForceIndex charts technical analysis
(PKG) Packaging Corporation ForceIndex charts technical analysis ForceIndex analysis of Packaging Corporation | Buy/Sell Packaging Corporation
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 906520
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 200.55 | 198.00 | 200.83 | 195.75 | 0.573 Mn |
| 06 Thu Nov 2025 | 198.09 | 198.18 | 200.62 | 196.67 | 0.842 Mn |
| 05 Wed Nov 2025 | 199.12 | 197.33 | 199.60 | 196.17 | 1.337 Mn |
| 04 Tue Nov 2025 | 197.16 | 195.16 | 198.14 | 194.68 | 0.841 Mn |
| 31 Fri Oct 2025 | 195.76 | 194.98 | 196.68 | 193.07 | 0.835 Mn |
| 31 Fri Oct 2025 | 195.76 | 194.98 | 196.68 | 193.07 | 0.835 Mn |
| 30 Thu Oct 2025 | 196.16 | 195.57 | 199.01 | 194.83 | 0.826 Mn |
| 29 Wed Oct 2025 | 196.65 | 204.78 | 204.78 | 195.79 | 0.996 Mn |
| 28 Tue Oct 2025 | 206.16 | 205.88 | 208.61 | 205.26 | 0.468 Mn |
| 27 Mon Oct 2025 | 206.61 | 205.48 | 208.84 | 204.84 | 0.734 Mn |
Indicators analysis of Packaging Corporation (PKG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.71 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.