(PJT) Pjt Partners ForceIndex charts technical analysis
(PJT) Pjt Partners ForceIndex charts technical analysis ForceIndex analysis of Pjt Partners | Buy/Sell Pjt Partners
Pjt Partners trades in USA in Finance sector.
10 day averaged volume of Pjt Partners is 432750
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 151.63 | 152.23 | 154.46 | 149.29 | 0.207 Mn |
| 19 Thu Feb 2026 | 152.79 | 152.00 | 152.80 | 148.97 | 0.212 Mn |
| 18 Wed Feb 2026 | 153.84 | 152.80 | 157.21 | 152.61 | 0.374 Mn |
| 17 Tue Feb 2026 | 152.12 | 154.57 | 155.78 | 152.12 | 0.332 Mn |
| 13 Fri Feb 2026 | 154.24 | 155.06 | 155.32 | 151.89 | 0.53 Mn |
| 13 Fri Feb 2026 | 154.24 | 155.06 | 155.32 | 151.89 | 0.53 Mn |
| 12 Thu Feb 2026 | 154.11 | 160.63 | 164.72 | 151.94 | 1.084 Mn |
| 11 Wed Feb 2026 | 159.48 | 162.95 | 163.49 | 158.12 | 0.303 Mn |
| 10 Tue Feb 2026 | 161.29 | 162.06 | 164.75 | 160.01 | 0.195 Mn |
| 09 Mon Feb 2026 | 162.18 | 162.01 | 165.88 | 161.68 | 0.386 Mn |
Indicators analysis of Pjt Partners (PJT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term and the sell signal is strong.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.25 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.