(PJT) Pjt Partners ForceIndex charts technical analysis
(PJT) Pjt Partners ForceIndex charts technical analysis ForceIndex analysis of Pjt Partners | Buy/Sell Pjt Partners
Pjt Partners trades in USA in Finance sector.
10 day averaged volume of Pjt Partners is 216650
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 178.63 | 175.76 | 181.15 | 175.76 | 0.306 Mn |
| 09 Wed Jul 2025 | 176.15 | 172.38 | 176.26 | 172.28 | 0.225 Mn |
| 08 Tue Jul 2025 | 171.60 | 171.82 | 173.29 | 170.86 | 0.244 Mn |
| 07 Mon Jul 2025 | 170.86 | 168.86 | 170.86 | 167.78 | 0.242 Mn |
| 03 Thu Jul 2025 | 168.47 | 167.48 | 169.20 | 166.37 | 0.115 Mn |
| 02 Wed Jul 2025 | 166.86 | 164.07 | 167.03 | 164.07 | 0.212 Mn |
| 01 Tue Jul 2025 | 165.08 | 163.69 | 167.32 | 162.96 | 0.3 Mn |
| 30 Mon Jun 2025 | 165.01 | 168.17 | 169.58 | 164.00 | 0.234 Mn |
| 27 Fri Jun 2025 | 166.41 | 167.14 | 169.36 | 165.86 | 0.264 Mn |
| 26 Thu Jun 2025 | 166.36 | 162.40 | 166.38 | 162.03 | 0.171 Mn |
Indicators analysis of Pjt Partners (PJT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.81 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.