(PJT) Pjt Partners ForceIndex charts technical analysis
(PJT) Pjt Partners ForceIndex charts technical analysis ForceIndex analysis of Pjt Partners | Buy/Sell Pjt Partners
Pjt Partners trades in USA in Finance sector.
10 day averaged volume of Pjt Partners is 286700
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 166.72 | 167.68 | 169.71 | 162.60 | 0.283 Mn |
| 06 Thu Nov 2025 | 168.27 | 166.60 | 169.82 | 165.93 | 0.227 Mn |
| 05 Wed Nov 2025 | 167.27 | 165.15 | 168.00 | 162.56 | 0.428 Mn |
| 04 Tue Nov 2025 | 163.42 | 169.55 | 172.75 | 158.77 | 0.536 Mn |
| 31 Fri Oct 2025 | 161.11 | 168.29 | 168.29 | 160.79 | 0.323 Mn |
| 31 Fri Oct 2025 | 161.11 | 168.29 | 168.29 | 160.79 | 0.323 Mn |
| 30 Thu Oct 2025 | 169.18 | 166.50 | 171.09 | 165.03 | 0.156 Mn |
| 29 Wed Oct 2025 | 168.89 | 180.42 | 181.05 | 167.01 | 0.367 Mn |
| 28 Tue Oct 2025 | 182.03 | 182.34 | 183.61 | 181.14 | 0.185 Mn |
| 27 Mon Oct 2025 | 182.53 | 184.20 | 185.67 | 181.96 | 0.209 Mn |
Indicators analysis of Pjt Partners (PJT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term and the sell signal is strong.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.