(PHUN) Phunware Inc BollingerBands charts technical analysis
(PHUN) Phunware Inc BollingerBands charts technical analysis BollingerBands analysis of Phunware Inc | Buy/Sell Phunware Inc
Phunware Inc trades in USA in Technology sector.
10 day averaged volume of Phunware Inc is 269933
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.79 | 2.78 | 2.86 | 2.73 | 0.233 Mn |
| 20 Mon Oct 2025 | 2.81 | 2.69 | 2.87 | 2.68 | 0.215 Mn |
| 17 Fri Oct 2025 | 2.66 | 2.70 | 2.75 | 2.63 | 0.152 Mn |
| 16 Thu Oct 2025 | 2.70 | 2.86 | 2.98 | 2.70 | 0.206 Mn |
| 15 Wed Oct 2025 | 2.86 | 3.04 | 3.04 | 2.83 | 0.198 Mn |
| 14 Tue Oct 2025 | 2.96 | 2.90 | 3.04 | 2.83 | 0.203 Mn |
| 13 Mon Oct 2025 | 2.98 | 2.87 | 3.00 | 2.87 | 0.232 Mn |
| 10 Fri Oct 2025 | 2.82 | 3.00 | 3.05 | 2.80 | 0.304 Mn |
| 09 Thu Oct 2025 | 3.00 | 3.02 | 3.10 | 2.98 | 0.314 Mn |
| 08 Wed Oct 2025 | 3.01 | 2.91 | 3.10 | 2.91 | 0.518 Mn |
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.