(PHT) Pioneer High Stochastics charts technical analysis
(PHT) Pioneer High Stochastics charts technical analysis Stochastics analysis of Pioneer High | Buy/Sell Pioneer High
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 164300
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 8.11 | 8.10 | 8.15 | 8.09 | 0.125 Mn |
| 10 Thu Jul 2025 | 8.13 | 8.11 | 8.15 | 8.11 | 0.131 Mn |
| 09 Wed Jul 2025 | 8.13 | 8.15 | 8.19 | 8.12 | 0.187 Mn |
| 08 Tue Jul 2025 | 8.13 | 8.12 | 8.14 | 8.11 | 0.163 Mn |
| 07 Mon Jul 2025 | 8.11 | 8.12 | 8.15 | 8.10 | 0.191 Mn |
| 03 Thu Jul 2025 | 8.13 | 8.12 | 8.15 | 8.09 | 0.118 Mn |
| 02 Wed Jul 2025 | 8.13 | 8.10 | 8.15 | 8.06 | 0.139 Mn |
| 01 Tue Jul 2025 | 8.12 | 8.05 | 8.14 | 8.05 | 0.185 Mn |
| 30 Mon Jun 2025 | 8.09 | 8.10 | 8.11 | 8.08 | 0.199 Mn |
| 27 Fri Jun 2025 | 8.06 | 8.04 | 8.08 | 8.04 | 0.17 Mn |
Indicators analysis of Pioneer High (PHT)
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.