(PHT) Pioneer High MACD charts technical analysis
(PHT) Pioneer High MACD charts technical analysis MACD analysis of Pioneer High | Buy/Sell Pioneer High
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 75210
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.63 | 7.65 | 7.70 | 7.63 | 0.132 Mn |
| 02 Wed Apr 2025 | 7.76 | 7.74 | 7.79 | 7.71 | 0.102 Mn |
| 01 Tue Apr 2025 | 7.78 | 7.75 | 7.79 | 7.73 | 0.072 Mn |
| 31 Mon Mar 2025 | 7.74 | 7.72 | 7.75 | 7.69 | 0.082 Mn |
| 28 Fri Mar 2025 | 7.72 | 7.73 | 7.74 | 7.69 | 0.039 Mn |
| 26 Wed Mar 2025 | 7.72 | 7.74 | 7.77 | 7.72 | 0.085 Mn |
| 24 Mon Mar 2025 | 7.72 | 7.73 | 7.73 | 7.69 | 0.097 Mn |
| 21 Fri Mar 2025 | 7.68 | 7.65 | 7.69 | 7.65 | 0.051 Mn |
| 20 Thu Mar 2025 | 7.65 | 7.66 | 7.69 | 7.64 | 0.097 Mn |
| 19 Wed Mar 2025 | 7.65 | 7.59 | 7.66 | 7.57 | 0.073 Mn |
Indicators analysis of Pioneer High (PHT)
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.