(PHIO) Phio Pharmaceuticals Stochastics charts technical analysis
(PHIO) Phio Pharmaceuticals Stochastics charts technical analysis Stochastics analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 636736
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1.92 | 1.95 | 2.04 | 1.82 | 0.205 Mn |
| 29 Tue Apr 2025 | 1.98 | 2.16 | 2.18 | 1.95 | 0.241 Mn |
| 28 Mon Apr 2025 | 2.14 | 2.03 | 2.14 | 2.01 | 0.218 Mn |
| 25 Fri Apr 2025 | 2.04 | 2.21 | 2.30 | 1.97 | 0.445 Mn |
| 24 Thu Apr 2025 | 2.23 | 2.07 | 2.50 | 2.07 | 0.706 Mn |
| 22 Tue Apr 2025 | 2.51 | 2.77 | 2.91 | 2.50 | 0 Mn |
| 21 Mon Apr 2025 | 2.83 | 2.71 | 2.85 | 2.58 | 0.661 Mn |
| 17 Thu Apr 2025 | 2.73 | 2.71 | 3.05 | 2.70 | 1.612 Mn |
| 16 Wed Apr 2025 | 2.70 | 2.35 | 2.94 | 2.35 | 0 Mn |
| 16 Wed Apr 2025 | 2.70 | 2.35 | 2.93 | 2.35 | 2.485 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.