(PHIO) Phio Pharmaceuticals MACD charts technical analysis
(PHIO) Phio Pharmaceuticals MACD charts technical analysis MACD analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 146070
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 2.04 | 2.04 | 2.05 | 2.00 | 0.057 Mn |
| 25 Mon Aug 2025 | 1.99 | 2.03 | 2.06 | 1.99 | 0.099 Mn |
| 22 Fri Aug 2025 | 2.09 | 2.12 | 2.12 | 2.00 | 0.12 Mn |
| 21 Thu Aug 2025 | 2.07 | 2.04 | 2.09 | 1.96 | 0.137 Mn |
| 20 Wed Aug 2025 | 2.03 | 2.04 | 2.07 | 1.91 | 0.137 Mn |
| 19 Tue Aug 2025 | 2.01 | 2.13 | 2.13 | 2.00 | 0.284 Mn |
| 18 Mon Aug 2025 | 2.15 | 2.18 | 2.20 | 2.09 | 0.068 Mn |
| 15 Fri Aug 2025 | 2.18 | 2.05 | 2.26 | 2.05 | 0.173 Mn |
| 14 Thu Aug 2025 | 2.19 | 2.25 | 2.29 | 2.12 | 0.138 Mn |
| 13 Wed Aug 2025 | 2.19 | 2.10 | 2.24 | 2.05 | 0.169 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
MACD charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.