(PHG) Koninklijke Philips Weekly charts technical analysis
(PHG) Koninklijke Philips Weekly charts technical analysis Weekly analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 1097380
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 27.32 | 29.16 | 29.29 | 26.13 | 8.73 Mn |
| 24 Fri Oct 2025 | 28.83 | 28.39 | 29.06 | 28.31 | 2.689 Mn |
| 17 Fri Oct 2025 | 28.52 | 27.51 | 28.56 | 26.89 | 2.363 Mn |
| 07 Tue Oct 2025 | 27.83 | 28.06 | 28.34 | 27.80 | 0.835 Mn |
| 03 Fri Oct 2025 | 28.00 | 26.89 | 28.07 | 26.87 | 3.448 Mn |
| 26 Fri Sep 2025 | 26.82 | 28.03 | 28.14 | 26.47 | 2.801 Mn |
| 19 Fri Sep 2025 | 28.09 | 28.32 | 28.38 | 27.87 | 3.322 Mn |
| 12 Fri Sep 2025 | 28.20 | 27.65 | 28.66 | 27.65 | 3.575 Mn |
| 05 Fri Sep 2025 | 27.93 | 27.06 | 28.00 | 26.94 | 2.463 Mn |
| 29 Fri Aug 2025 | 27.58 | 27.44 | 27.64 | 27.44 | 1.02 Mn |
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.