(PHG) Koninklijke Philips Weekly charts technical analysis
(PHG) Koninklijke Philips Weekly charts technical analysis Weekly analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 654820
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 26.88 | 26.67 | 27.05 | 26.63 | 0.827 Mn |
| 19 Fri Dec 2025 | 26.66 | 26.55 | 26.85 | 26.12 | 2.85 Mn |
| 12 Fri Dec 2025 | 26.62 | 27.36 | 27.39 | 26.56 | 4.015 Mn |
| 05 Fri Dec 2025 | 27.05 | 28.37 | 28.58 | 26.30 | 3.557 Mn |
| 28 Fri Nov 2025 | 28.16 | 27.31 | 28.21 | 27.27 | 1.956 Mn |
| 21 Fri Nov 2025 | 27.26 | 28.16 | 28.30 | 26.64 | 3.345 Mn |
| 14 Fri Nov 2025 | 28.67 | 28.34 | 29.54 | 28.10 | 3.475 Mn |
| 07 Fri Nov 2025 | 28.17 | 28.20 | 28.52 | 27.83 | 5.456 Mn |
| 31 Fri Oct 2025 | 27.32 | 27.27 | 27.51 | 27.17 | 0.859 Mn |
| 31 Fri Oct 2025 | 27.32 | 29.16 | 29.29 | 26.13 | 8.73 Mn |
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.