(PHG) Koninklijke Philips ForceIndex charts technical analysis
(PHG) Koninklijke Philips ForceIndex charts technical analysis ForceIndex analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 1006270
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 28.67 | 28.57 | 28.84 | 28.54 | 0.586 Mn |
| 13 Thu Nov 2025 | 28.92 | 29.13 | 29.31 | 28.91 | 0.725 Mn |
| 12 Wed Nov 2025 | 29.38 | 29.21 | 29.54 | 29.21 | 0.631 Mn |
| 11 Tue Nov 2025 | 29.33 | 28.67 | 29.37 | 28.64 | 0.869 Mn |
| 10 Mon Nov 2025 | 28.25 | 28.34 | 28.41 | 28.10 | 0.665 Mn |
| 07 Fri Nov 2025 | 28.17 | 28.03 | 28.21 | 27.90 | 0.696 Mn |
| 06 Thu Nov 2025 | 28.24 | 28.26 | 28.45 | 28.02 | 1.164 Mn |
| 05 Wed Nov 2025 | 28.07 | 28.24 | 28.45 | 27.86 | 1.051 Mn |
| 04 Tue Nov 2025 | 28.02 | 28.20 | 28.52 | 27.83 | 2.545 Mn |
| 31 Fri Oct 2025 | 27.32 | 27.27 | 27.51 | 27.17 | 0.859 Mn |
Indicators analysis of Koninklijke Philips (PHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.