(PHG) Koninklijke Philips ForceIndex charts technical analysis
(PHG) Koninklijke Philips ForceIndex charts technical analysis ForceIndex analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 669740
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 29.58 | 29.98 | 29.99 | 29.56 | 0.707 Mn |
| 15 Thu Jan 2026 | 30.17 | 30.16 | 30.30 | 30.03 | 0.389 Mn |
| 14 Wed Jan 2026 | 30.10 | 29.85 | 30.16 | 29.48 | 0.874 Mn |
| 13 Tue Jan 2026 | 29.63 | 29.88 | 29.93 | 29.50 | 0.674 Mn |
| 12 Mon Jan 2026 | 29.80 | 30.03 | 30.09 | 29.71 | 0.647 Mn |
| 09 Fri Jan 2026 | 29.58 | 29.94 | 30.03 | 29.48 | 0.814 Mn |
| 08 Thu Jan 2026 | 29.43 | 28.99 | 29.62 | 28.99 | 0.836 Mn |
| 07 Wed Jan 2026 | 29.12 | 28.93 | 29.15 | 28.90 | 0.593 Mn |
| 06 Tue Jan 2026 | 28.70 | 28.12 | 28.72 | 28.10 | 0.694 Mn |
| 05 Mon Jan 2026 | 28.02 | 27.57 | 28.11 | 27.54 | 0.614 Mn |
Indicators analysis of Koninklijke Philips (PHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.