(PHG) Koninklijke Philips ForceIndex charts technical analysis
(PHG) Koninklijke Philips ForceIndex charts technical analysis ForceIndex analysis of Koninklijke Philips | Buy/Sell Koninklijke Philips
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 709860
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 27.15 | 27.09 | 27.17 | 27.02 | 0.638 Mn |
| 02 Tue Sep 2025 | 27.06 | 27.06 | 27.32 | 26.94 | 0.591 Mn |
| 29 Fri Aug 2025 | 27.58 | 27.44 | 27.64 | 27.44 | 1.02 Mn |
| 29 Fri Aug 2025 | 27.58 | 27.44 | 27.64 | 27.44 | 1.02 Mn |
| 28 Thu Aug 2025 | 27.58 | 27.61 | 27.61 | 27.42 | 0.457 Mn |
| 27 Wed Aug 2025 | 27.69 | 27.53 | 27.75 | 27.45 | 0.516 Mn |
| 26 Tue Aug 2025 | 27.81 | 27.92 | 27.95 | 27.75 | 0.526 Mn |
| 25 Mon Aug 2025 | 27.60 | 28.16 | 28.20 | 27.59 | 0.713 Mn |
| 22 Fri Aug 2025 | 28.34 | 27.68 | 28.37 | 27.68 | 0.836 Mn |
| 21 Thu Aug 2025 | 27.44 | 27.56 | 27.58 | 27.41 | 0.499 Mn |
Indicators analysis of Koninklijke Philips (PHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.