(PGR) Progressive Corporation Stochastics charts technical analysis
(PGR) Progressive Corporation Stochastics charts technical analysis Stochastics analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3084810
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 222.89 | 226.50 | 226.62 | 222.57 | 2.1 Mn |
| 04 Thu Dec 2025 | 227.09 | 227.63 | 228.82 | 226.86 | 1.982 Mn |
| 03 Wed Dec 2025 | 227.18 | 228.72 | 229.56 | 226.03 | 2.962 Mn |
| 02 Tue Dec 2025 | 228.76 | 226.91 | 229.31 | 225.04 | 3.954 Mn |
| 01 Mon Dec 2025 | 227.82 | 229.00 | 231.91 | 227.63 | 3.475 Mn |
| 28 Fri Nov 2025 | 228.79 | 228.48 | 230.10 | 227.96 | 1.25 Mn |
| 26 Wed Nov 2025 | 229.15 | 226.56 | 229.84 | 225.89 | 2.824 Mn |
| 25 Tue Nov 2025 | 226.41 | 226.91 | 228.50 | 225.84 | 2.361 Mn |
| 24 Mon Nov 2025 | 225.08 | 227.33 | 227.98 | 224.83 | 5.848 Mn |
| 21 Fri Nov 2025 | 226.91 | 228.29 | 229.92 | 225.67 | 3.406 Mn |
Indicators analysis of Progressive Corporation (PGR)
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.91 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.