(PGR) Progressive Corporation ForceIndex charts technical analysis
(PGR) Progressive Corporation ForceIndex charts technical analysis ForceIndex analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2855150
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 252.68 | 252.05 | 254.93 | 250.37 | 3.662 Mn |
| 19 Tue Aug 2025 | 250.64 | 246.99 | 251.37 | 246.51 | 2.745 Mn |
| 18 Mon Aug 2025 | 247.09 | 246.06 | 247.63 | 244.37 | 2.164 Mn |
| 15 Fri Aug 2025 | 247.15 | 251.44 | 252.38 | 246.65 | 3.426 Mn |
| 14 Thu Aug 2025 | 250.95 | 249.94 | 252.81 | 249.00 | 4.574 Mn |
| 13 Wed Aug 2025 | 249.19 | 244.65 | 249.21 | 243.29 | 3.941 Mn |
| 12 Tue Aug 2025 | 243.04 | 245.26 | 245.64 | 241.55 | 2.397 Mn |
| 11 Mon Aug 2025 | 244.88 | 245.92 | 246.68 | 244.20 | 2.523 Mn |
| 08 Fri Aug 2025 | 246.51 | 245.82 | 247.76 | 245.26 | 2.119 Mn |
| 07 Thu Aug 2025 | 245.31 | 247.24 | 249.14 | 244.62 | 2.042 Mn |
Indicators analysis of Progressive Corporation (PGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.31 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.