(PG) Procter Gamble Monthly charts technical analysis
(PG) Procter Gamble Monthly charts technical analysis Monthly analysis of Procter Gamble | Buy/Sell Procter Gamble
Procter Gamble trades in USA in Basic Industries sector.
10 day averaged volume of Procter Gamble is 6975790
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 158.67 | 151.77 | 161.03 | 150.21 | 104.914 Mn |
| 31 Thu Jul 2025 | 150.47 | 159.88 | 162.53 | 149.91 | 195.952 Mn |
| 30 Mon Jun 2025 | 159.32 | 169.02 | 169.04 | 157.17 | 155.624 Mn |
| 30 Fri May 2025 | 169.89 | 160.65 | 170.99 | 156.69 | 150.452 Mn |
| 30 Wed Apr 2025 | 162.57 | 170.57 | 174.80 | 156.58 | 194.766 Mn |
| 31 Mon Mar 2025 | 170.42 | 173.58 | 179.99 | 162.99 | 167.857 Mn |
| 28 Fri Feb 2025 | 173.84 | 165.47 | 174.65 | 162.20 | 138.224 Mn |
| 31 Fri Jan 2025 | 165.99 | 168.09 | 169.94 | 157.47 | 159.695 Mn |
| 31 Tue Dec 2024 | 167.65 | 173.63 | 173.76 | 166.36 | 99.899 Mn |
| 26 Tue Nov 2024 | 179.31 | 165.31 | 179.46 | 159.81 | 146.894 Mn |
Indicators analysis of Procter Gamble (PG)
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.