(PFS) Provident Financial ForceIndex charts technical analysis
(PFS) Provident Financial ForceIndex charts technical analysis ForceIndex analysis of Provident Financial | Buy/Sell Provident Financial
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 605872
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 18.26 | 18.07 | 18.29 | 17.83 | 0.789 Mn |
| 16 Thu Oct 2025 | 17.88 | 18.94 | 19.08 | 17.69 | 0.776 Mn |
| 15 Wed Oct 2025 | 19.13 | 19.58 | 19.62 | 18.98 | 0.54 Mn |
| 14 Tue Oct 2025 | 19.47 | 18.75 | 19.60 | 18.75 | 0.646 Mn |
| 13 Mon Oct 2025 | 18.89 | 18.81 | 18.96 | 18.54 | 0.598 Mn |
| 07 Tue Oct 2025 | 19.65 | 20.07 | 20.23 | 19.58 | 0.771 Mn |
| 06 Mon Oct 2025 | 20.03 | 19.84 | 20.29 | 19.72 | 0.541 Mn |
| 03 Fri Oct 2025 | 19.69 | 19.57 | 19.88 | 19.56 | 0.717 Mn |
| 02 Thu Oct 2025 | 19.48 | 19.29 | 19.55 | 19.29 | 0.426 Mn |
| 01 Wed Oct 2025 | 19.36 | 19.18 | 19.37 | 18.97 | 0.52 Mn |
Indicators analysis of Provident Financial (PFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.