(PCAR) Paccar Inc Monthly charts technical analysis
(PCAR) Paccar Inc Monthly charts technical analysis Monthly analysis of Paccar Inc | Buy/Sell Paccar Inc
Paccar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Paccar Inc is 2817682
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 99.80 | 98.12 | 102.42 | 92.25 | 41.646 Mn |
| 30 Tue Sep 2025 | 98.32 | 99.33 | 103.85 | 95.33 | 63.584 Mn |
| 29 Fri Aug 2025 | 99.98 | 97.61 | 102.95 | 95.70 | 46.038 Mn |
| 31 Thu Jul 2025 | 98.76 | 94.85 | 102.33 | 92.47 | 75.749 Mn |
| 30 Mon Jun 2025 | 95.06 | 93.62 | 96.25 | 90.05 | 46.496 Mn |
| 30 Fri May 2025 | 93.85 | 90.53 | 97.33 | 88.35 | 54.534 Mn |
| 30 Wed Apr 2025 | 90.21 | 97.36 | 99.25 | 84.65 | 77.242 Mn |
| 31 Mon Mar 2025 | 97.37 | 107.82 | 115.43 | 95.86 | 61.233 Mn |
| 28 Fri Feb 2025 | 107.24 | 109.71 | 111.19 | 102.07 | 45.213 Mn |
| 31 Fri Jan 2025 | 110.88 | 104.97 | 112.74 | 102.75 | 52.873 Mn |
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.