(PBH) Prestige Consumer Weekly charts technical analysis
(PBH) Prestige Consumer Weekly charts technical analysis Weekly analysis of Prestige Consumer | Buy/Sell Prestige Consumer
Prestige Consumer trades in USA in Health Care sector.
10 day averaged volume of Prestige Consumer is 612790
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 62.98 | 63.08 | 63.95 | 62.60 | 0.847 Mn |
| 19 Fri Sep 2025 | 63.10 | 63.30 | 65.16 | 61.93 | 3.546 Mn |
| 12 Fri Sep 2025 | 63.25 | 64.81 | 66.04 | 63.24 | 2.792 Mn |
| 05 Fri Sep 2025 | 65.05 | 67.63 | 68.62 | 64.89 | 2.735 Mn |
| 29 Fri Aug 2025 | 68.04 | 67.54 | 68.30 | 67.21 | 0.474 Mn |
| 29 Fri Aug 2025 | 68.04 | 66.88 | 68.30 | 65.30 | 2.769 Mn |
| 22 Fri Aug 2025 | 66.71 | 64.84 | 67.14 | 64.48 | 2.95 Mn |
| 15 Fri Aug 2025 | 64.99 | 65.60 | 66.57 | 62.95 | 3.806 Mn |
| 08 Fri Aug 2025 | 65.58 | 73.98 | 75.31 | 63.78 | 2.464 Mn |
| 01 Fri Aug 2025 | 73.72 | 76.87 | 77.03 | 72.53 | 2.167 Mn |
Indicators analysis of Prestige Consumer (PBH)
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prestige Consumer in short term and the sell signal is strong.
Prestige Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and Prestige Consumer (PBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige Consumer (PBH) stock. Volume based technical analysis of Prestige Consumer (PBH) stock is negative.
Prestige Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prestige Consumer in short term and the sell signal is strong.
Prestige Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and Prestige Consumer (PBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige Consumer (PBH) stock. Volume based technical analysis of Prestige Consumer (PBH) stock is negative.
Prestige Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.