(PBH) Prestige Consumer ForceIndex charts technical analysis
(PBH) Prestige Consumer ForceIndex charts technical analysis ForceIndex analysis of Prestige Consumer | Buy/Sell Prestige Consumer
Prestige Consumer trades in USA in Health Care sector.
10 day averaged volume of Prestige Consumer is 401120
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 59.95 | 61.28 | 62.30 | 59.69 | 0.578 Mn |
| 06 Thu Nov 2025 | 61.36 | 61.09 | 61.88 | 59.58 | 0.499 Mn |
| 05 Wed Nov 2025 | 59.83 | 60.18 | 60.46 | 59.51 | 0.528 Mn |
| 04 Tue Nov 2025 | 60.53 | 60.55 | 60.71 | 59.73 | 0.474 Mn |
| 31 Fri Oct 2025 | 60.60 | 60.00 | 60.95 | 59.62 | 0.43 Mn |
| 31 Fri Oct 2025 | 60.60 | 60.00 | 60.95 | 59.62 | 0.43 Mn |
| 30 Thu Oct 2025 | 60.27 | 60.72 | 61.32 | 60.20 | 0.458 Mn |
| 29 Wed Oct 2025 | 60.71 | 61.62 | 62.23 | 60.31 | 0.312 Mn |
| 28 Tue Oct 2025 | 62.03 | 62.11 | 62.49 | 61.51 | 0.333 Mn |
| 27 Mon Oct 2025 | 62.41 | 61.98 | 62.85 | 61.62 | 0.283 Mn |
Indicators analysis of Prestige Consumer (PBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige Consumer in short term and the sell signal is strong.
Prestige Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige Consumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Prestige Consumer (PBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige Consumer (PBH) stock. Volume based technical analysis of Prestige Consumer (PBH) stock is negative.
Prestige Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.