(PBH) Prestige Consumer ForceIndex charts technical analysis
(PBH) Prestige Consumer ForceIndex charts technical analysis ForceIndex analysis of Prestige Consumer | Buy/Sell Prestige Consumer
Prestige Consumer trades in USA in Health Care sector.
10 day averaged volume of Prestige Consumer is 599770
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 63.10 | 64.37 | 64.79 | 62.92 | 1.033 Mn |
| 18 Thu Sep 2025 | 64.10 | 63.84 | 65.16 | 63.74 | 0.51 Mn |
| 17 Wed Sep 2025 | 63.82 | 63.59 | 64.28 | 63.23 | 0.562 Mn |
| 16 Tue Sep 2025 | 63.20 | 62.82 | 63.29 | 62.76 | 0.634 Mn |
| 15 Mon Sep 2025 | 62.97 | 63.30 | 63.71 | 61.93 | 0.806 Mn |
| 12 Fri Sep 2025 | 63.25 | 64.85 | 65.00 | 63.24 | 0.561 Mn |
| 11 Thu Sep 2025 | 65.02 | 65.08 | 65.61 | 64.83 | 0.578 Mn |
| 10 Wed Sep 2025 | 65.04 | 65.55 | 65.98 | 64.38 | 0.561 Mn |
| 09 Tue Sep 2025 | 66.01 | 65.68 | 66.04 | 64.69 | 0.362 Mn |
| 08 Mon Sep 2025 | 65.79 | 64.81 | 65.83 | 63.75 | 0.73 Mn |
Indicators analysis of Prestige Consumer (PBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prestige Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige Consumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Prestige Consumer (PBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige Consumer (PBH) stock. Volume based technical analysis of Prestige Consumer (PBH) stock is negative.
Prestige Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.