(PBH) Prestige Consumer ForceIndex charts technical analysis
(PBH) Prestige Consumer ForceIndex charts technical analysis ForceIndex analysis of Prestige Consumer | Buy/Sell Prestige Consumer
Prestige Consumer trades in USA in Health Care sector.
10 day averaged volume of Prestige Consumer is 453230
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 62.83 | 62.36 | 63.17 | 61.72 | 0.327 Mn |
| 24 Wed Dec 2025 | 62.42 | 62.39 | 62.73 | 62.16 | 0.155 Mn |
| 23 Tue Dec 2025 | 62.31 | 62.75 | 63.03 | 62.24 | 0.34 Mn |
| 22 Mon Dec 2025 | 62.68 | 61.59 | 62.96 | 61.42 | 0.319 Mn |
| 19 Fri Dec 2025 | 61.74 | 61.44 | 62.34 | 61.22 | 1.326 Mn |
| 18 Thu Dec 2025 | 61.94 | 62.13 | 62.33 | 60.98 | 0.41 Mn |
| 17 Wed Dec 2025 | 62.32 | 61.63 | 62.92 | 61.40 | 0.412 Mn |
| 16 Tue Dec 2025 | 61.60 | 61.96 | 62.11 | 60.50 | 0.401 Mn |
| 15 Mon Dec 2025 | 61.86 | 61.69 | 62.40 | 61.22 | 0.489 Mn |
| 12 Fri Dec 2025 | 61.44 | 60.90 | 61.57 | 60.56 | 0.326 Mn |
Indicators analysis of Prestige Consumer (PBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prestige Consumer ( (PBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prestige Consumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prestige Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Prestige Consumer (PBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige Consumer (PBH) stock. Volume based technical analysis of Prestige Consumer (PBH) stock is negative.
Prestige Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.