Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATK) Patrick Industries Weekly charts technical analysis

(PATK) Patrick Industries Weekly charts technical analysis Weekly analysis of Patrick Industries | Buy/Sell Patrick Industries

Patrick Industries trades in USA in Basic Industries sector.

10 day averaged volume of Patrick Industries is 416800

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	129.67	127.85	130.96	126.27	0.66 Mn
23 Fri Jan 2026	128.28	126.39	135.17	121.35	1.686 Mn
16 Fri Jan 2026	128.15	118.22	128.81	116.80	2.234 Mn
09 Fri Jan 2026	119.14	109.85	119.19	108.30	1.29 Mn
02 Fri Jan 2026	110.43	112.21	112.59	107.20	0.881 Mn
26 Fri Dec 2025	112.05	110.99	113.42	109.19	0.743 Mn
19 Fri Dec 2025	110.70	114.73	115.42	109.89	1.857 Mn
12 Fri Dec 2025	115.00	107.89	116.32	105.82	1.709 Mn
05 Fri Dec 2025	107.32	106.82	110.24	104.86	1.163 Mn
28 Fri Nov 2025	108.22	103.80	109.21	101.50	1.103 Mn

Indicators analysis of Patrick Industries (PATK)

Price action analysis of Patrick Industries ( (PATK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patrick Industries ( (PATK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patrick Industries ( (PATK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patrick Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patrick Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patrick Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patrick Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patrick Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.71 and Patrick Industries (PATK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patrick Industries (PATK) stock. Volume based technical analysis of Patrick Industries (PATK) stock is negative.

Patrick Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts