(OSBC) Old Second Weekly charts technical analysis
(OSBC) Old Second Weekly charts technical analysis Weekly analysis of Old Second | Buy/Sell Old Second
Old Second trades in USA in Finance sector.
10 day averaged volume of Old Second is 297090
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 17.07 | 17.21 | 18.19 | 16.65 | 1.836 Mn |
| 10 Fri Oct 2025 | 17.05 | 17.37 | 17.68 | 17.02 | 1.272 Mn |
| 03 Fri Oct 2025 | 17.26 | 17.67 | 17.67 | 16.96 | 1.524 Mn |
| 26 Fri Sep 2025 | 17.61 | 17.90 | 18.20 | 17.41 | 1.646 Mn |
| 19 Fri Sep 2025 | 17.89 | 18.34 | 18.41 | 17.72 | 2.695 Mn |
| 12 Fri Sep 2025 | 18.26 | 18.36 | 18.65 | 18.13 | 1.059 Mn |
| 05 Fri Sep 2025 | 18.43 | 18.27 | 18.95 | 18.17 | 1.012 Mn |
| 29 Fri Aug 2025 | 18.46 | 18.59 | 18.68 | 18.43 | 0.203 Mn |
| 29 Fri Aug 2025 | 18.46 | 18.31 | 18.68 | 18.13 | 0.801 Mn |
| 22 Fri Aug 2025 | 18.39 | 17.42 | 18.42 | 17.32 | 0.979 Mn |
Indicators analysis of Old Second (OSBC)
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old Second stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old Second in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Second is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old Second stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old Second in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Second is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.