Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation Weekly charts technical analysis

(OPRX) Optimizerx Corporation Weekly charts technical analysis Weekly analysis of Optimizerx Corporation | Buy/Sell Optimizerx Corporation

Optimizerx Corporation trades in USA in Miscellaneous sector.

10 day averaged volume of Optimizerx Corporation is 281400

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	13.59	13.70	14.06	13.22	0.781 Mn
27 Fri Jun 2025	13.64	12.88	13.64	12.20	1.352 Mn
20 Fri Jun 2025	12.88	13.67	14.01	12.73	0.674 Mn
13 Fri Jun 2025	14.27	15.06	15.71	14.16	1.591 Mn
06 Fri Jun 2025	14.62	12.15	15.25	12.00	2.774 Mn
30 Fri May 2025	12.14	11.91	12.77	11.75	0.999 Mn
23 Fri May 2025	11.65	11.31	12.66	11.27	1.547 Mn
16 Fri May 2025	11.43	10.25	12.78	9.10	2.989 Mn
09 Fri May 2025	9.99	10.05	10.40	9.12	0.837 Mn
02 Fri May 2025	10.05	8.65	10.38	8.59	0.906 Mn

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Optimizerx Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optimizerx Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts