Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation Renko charts technical analysis

(OPRX) Optimizerx Corporation Renko charts technical analysis Renko analysis of Optimizerx Corporation | Buy/Sell Optimizerx Corporation

Optimizerx Corporation trades in USA in Miscellaneous sector.

10 day averaged volume of Optimizerx Corporation is 227840

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.92	11.86	12.03	11.45	0.278 Mn
22 Thu Jan 2026	11.96	11.81	12.34	11.70	0.326 Mn
21 Wed Jan 2026	11.66	11.92	12.17	11.44	0.231 Mn
20 Tue Jan 2026	11.94	11.88	12.19	11.71	0.199 Mn
16 Fri Jan 2026	12.15	12.60	12.60	12.02	0.226 Mn
15 Thu Jan 2026	12.60	12.84	13.00	12.38	0.194 Mn
14 Wed Jan 2026	12.85	12.56	12.85	12.23	0.201 Mn
13 Tue Jan 2026	12.63	14.13	14.13	12.51	0.219 Mn
12 Mon Jan 2026	14.06	13.12	14.16	12.92	0.227 Mn
09 Fri Jan 2026	13.16	13.54	13.63	12.86	0.172 Mn

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.

Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optimizerx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts