(OPRX) Optimizerx Corporation ForceIndex charts technical analysis
(OPRX) Optimizerx Corporation ForceIndex charts technical analysis ForceIndex analysis of Optimizerx Corporation | Buy/Sell Optimizerx Corporation
Optimizerx Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Optimizerx Corporation is 175518
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 13.87 | 13.84 | 14.15 | 13.70 | 0.294 Mn |
| 09 Tue Dec 2025 | 13.91 | 13.93 | 14.26 | 13.89 | 0.149 Mn |
| 08 Mon Dec 2025 | 14.01 | 14.33 | 14.65 | 13.69 | 0.197 Mn |
| 05 Fri Dec 2025 | 14.24 | 14.71 | 14.95 | 14.20 | 0.155 Mn |
| 04 Thu Dec 2025 | 14.65 | 14.33 | 14.75 | 14.12 | 0.144 Mn |
| 03 Wed Dec 2025 | 14.32 | 14.18 | 14.34 | 13.95 | 0.22 Mn |
| 02 Tue Dec 2025 | 14.09 | 14.49 | 14.72 | 14.01 | 0.092 Mn |
| 01 Mon Dec 2025 | 14.34 | 15.23 | 15.23 | 14.28 | 0.323 Mn |
| 28 Fri Nov 2025 | 15.27 | 15.51 | 15.55 | 15.15 | 0.08 Mn |
| 26 Wed Nov 2025 | 15.38 | 15.40 | 15.59 | 15.11 | 0.189 Mn |
Indicators analysis of Optimizerx Corporation (OPRX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.