(OMAB) Grupo Aeroportuario ForceIndex charts technical analysis
(OMAB) Grupo Aeroportuario ForceIndex charts technical analysis ForceIndex analysis of Grupo Aeroportuario | Buy/Sell Grupo Aeroportuario
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 81960
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 102.86 | 104.63 | 104.63 | 102.26 | 0.1 Mn |
| 03 Wed Dec 2025 | 104.63 | 106.13 | 106.29 | 103.88 | 0.096 Mn |
| 02 Tue Dec 2025 | 106.13 | 107.20 | 107.21 | 105.47 | 0.122 Mn |
| 01 Mon Dec 2025 | 107.20 | 106.67 | 108.00 | 105.71 | 0.063 Mn |
| 28 Fri Nov 2025 | 107.56 | 107.00 | 107.72 | 105.64 | 0.047 Mn |
| 26 Wed Nov 2025 | 107.00 | 105.17 | 108.75 | 105.05 | 0.058 Mn |
| 25 Tue Nov 2025 | 108.29 | 103.20 | 108.70 | 102.59 | 0.177 Mn |
| 24 Mon Nov 2025 | 103.27 | 102.20 | 103.46 | 101.16 | 0.065 Mn |
| 21 Fri Nov 2025 | 102.20 | 101.94 | 103.13 | 101.18 | 0.101 Mn |
| 20 Thu Nov 2025 | 101.32 | 103.50 | 103.91 | 100.66 | 0.054 Mn |
Indicators analysis of Grupo Aeroportuario (OMAB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.