(OMAB) Grupo Aeroportuario ForceIndex charts technical analysis
(OMAB) Grupo Aeroportuario ForceIndex charts technical analysis ForceIndex analysis of Grupo Aeroportuario | Buy/Sell Grupo Aeroportuario
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 98835
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 101.75 | 102.46 | 103.23 | 101.62 | 0.047 Mn |
| 06 Mon Oct 2025 | 101.67 | 101.21 | 102.45 | 100.20 | 0.054 Mn |
| 03 Fri Oct 2025 | 101.21 | 103.11 | 103.11 | 100.64 | 0.062 Mn |
| 02 Thu Oct 2025 | 102.30 | 101.82 | 102.45 | 100.50 | 0.015 Mn |
| 01 Wed Oct 2025 | 102.00 | 103.32 | 104.92 | 101.41 | 0.08 Mn |
| 30 Tue Sep 2025 | 103.87 | 103.38 | 104.81 | 102.11 | 0.341 Mn |
| 29 Mon Sep 2025 | 103.09 | 105.24 | 105.44 | 102.81 | 0.08 Mn |
| 26 Fri Sep 2025 | 104.57 | 105.16 | 106.05 | 103.07 | 0.113 Mn |
| 25 Thu Sep 2025 | 104.79 | 103.57 | 106.26 | 103.57 | 0.063 Mn |
| 24 Wed Sep 2025 | 103.77 | 108.09 | 108.09 | 103.55 | 0.128 Mn |
Indicators analysis of Grupo Aeroportuario (OMAB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.