(OLLI) Ollie S ForceIndex charts technical analysis
(OLLI) Ollie S ForceIndex charts technical analysis ForceIndex analysis of Ollie S | Buy/Sell Ollie S
Ollie S trades in USA in Consumer Services sector.
10 day averaged volume of Ollie S is 1094630
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 130.60 | 130.54 | 133.09 | 129.89 | 1.76 Mn |
| 26 Tue Aug 2025 | 130.52 | 131.37 | 131.71 | 130.20 | 1.301 Mn |
| 25 Mon Aug 2025 | 130.16 | 132.10 | 132.86 | 129.00 | 1.049 Mn |
| 22 Fri Aug 2025 | 132.19 | 134.35 | 134.84 | 130.00 | 1.69 Mn |
| 21 Thu Aug 2025 | 134.13 | 133.80 | 135.35 | 132.09 | 0.728 Mn |
| 20 Wed Aug 2025 | 134.88 | 135.30 | 137.88 | 134.49 | 0.979 Mn |
| 19 Tue Aug 2025 | 135.54 | 135.20 | 140.54 | 134.73 | 1.422 Mn |
| 18 Mon Aug 2025 | 133.81 | 134.01 | 134.39 | 132.23 | 1.249 Mn |
| 15 Fri Aug 2025 | 133.52 | 132.10 | 133.75 | 129.26 | 1.026 Mn |
| 14 Thu Aug 2025 | 131.90 | 134.75 | 134.75 | 131.55 | 0.679 Mn |
Indicators analysis of Ollie S (OLLI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term but the sell signal is initial and weak.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.