Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare Weekly charts technical analysis

(OHI) Omega Healthcare Weekly charts technical analysis Weekly analysis of Omega Healthcare | Buy/Sell Omega Healthcare

Omega Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Omega Healthcare is 2278040

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	45.57	43.85	46.18	42.25	11.574 Mn
30 Fri Jan 2026	43.88	43.84	44.25	42.18	11.004 Mn
23 Fri Jan 2026	43.70	44.72	45.20	42.91	6.609 Mn
16 Fri Jan 2026	44.72	44.42	45.00	43.65	9.857 Mn
09 Fri Jan 2026	44.27	44.29	45.62	42.90	8.125 Mn
02 Fri Jan 2026	44.53	44.68	44.84	43.92	3.326 Mn
29 Mon Dec 2025	44.60	44.68	44.75	44.42	0.923 Mn
26 Fri Dec 2025	44.46	43.87	44.50	43.42	3.936 Mn
19 Fri Dec 2025	43.97	44.12	44.95	43.92	12.107 Mn
12 Fri Dec 2025	43.97	45.50	46.29	43.44	10.966 Mn

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts