(NXPI) Nxp Semiconductors ForceIndex charts technical analysis
(NXPI) Nxp Semiconductors ForceIndex charts technical analysis ForceIndex analysis of Nxp Semiconductors | Buy/Sell Nxp Semiconductors
Nxp Semiconductors trades in USA in Technology sector.
10 day averaged volume of Nxp Semiconductors is 2936133
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 209.12 | 206.38 | 212.22 | 205.20 | 2.506 Mn |
| 31 Fri Oct 2025 | 209.12 | 206.38 | 212.22 | 205.20 | 2.506 Mn |
| 30 Thu Oct 2025 | 206.38 | 204.65 | 209.70 | 203.38 | 3.417 Mn |
| 29 Wed Oct 2025 | 204.71 | 212.28 | 213.02 | 202.48 | 5.105 Mn |
| 28 Tue Oct 2025 | 212.96 | 218.16 | 220.43 | 207.99 | 4.414 Mn |
| 27 Mon Oct 2025 | 221.56 | 221.39 | 221.89 | 218.89 | 4.076 Mn |
| 24 Fri Oct 2025 | 219.10 | 223.96 | 223.96 | 218.12 | 1.743 Mn |
| 23 Thu Oct 2025 | 220.73 | 213.00 | 221.40 | 212.73 | 2.518 Mn |
| 22 Wed Oct 2025 | 217.18 | 217.90 | 223.28 | 215.00 | 1.272 Mn |
| 21 Tue Oct 2025 | 222.34 | 219.34 | 224.27 | 218.51 | 1.936 Mn |
Indicators analysis of Nxp Semiconductors (NXPI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nxp Semiconductors ( (NXPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nxp Semiconductors ( (NXPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nxp Semiconductors ( (NXPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nxp Semiconductors ( (NXPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxp Semiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxp Semiconductors in short term and the sell signal is strong.
Nxp Semiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxp Semiconductors in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxp Semiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.13 and Nxp Semiconductors (NXPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxp Semiconductors (NXPI) stock. Volume based technical analysis of Nxp Semiconductors (NXPI) stock is negative.
Nxp Semiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.