(NWPX) Northwest Pipe ForceIndex charts technical analysis
(NWPX) Northwest Pipe ForceIndex charts technical analysis ForceIndex analysis of Northwest Pipe | Buy/Sell Northwest Pipe
Northwest Pipe trades in USA in Basic Industries sector.
10 day averaged volume of Northwest Pipe is 66480
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 62.80 | 62.87 | 63.52 | 62.73 | 0.034 Mn |
| 29 Mon Dec 2025 | 63.16 | 64.01 | 64.01 | 62.42 | 0.038 Mn |
| 26 Fri Dec 2025 | 64.05 | 64.91 | 64.92 | 63.81 | 0.05 Mn |
| 24 Wed Dec 2025 | 64.70 | 64.50 | 65.31 | 64.25 | 0.026 Mn |
| 23 Tue Dec 2025 | 64.60 | 64.11 | 64.90 | 63.85 | 0.055 Mn |
| 22 Mon Dec 2025 | 64.15 | 64.44 | 65.66 | 63.85 | 0.069 Mn |
| 19 Fri Dec 2025 | 64.14 | 63.54 | 64.16 | 63.20 | 0.172 Mn |
| 18 Thu Dec 2025 | 63.11 | 63.90 | 64.34 | 62.86 | 0.071 Mn |
| 17 Wed Dec 2025 | 63.11 | 63.33 | 63.55 | 62.41 | 0.056 Mn |
| 16 Tue Dec 2025 | 62.74 | 63.14 | 63.88 | 62.66 | 0.053 Mn |
Indicators analysis of Northwest Pipe (NWPX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northwest Pipe in short term but the sell signal is initial and weak.
Northwest Pipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwest Pipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwest Pipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Northwest Pipe (NWPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.