Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation Weekly charts technical analysis

(NWE) Northwestern Corporation Weekly charts technical analysis Weekly analysis of Northwestern Corporation | Buy/Sell Northwestern Corporation

Northwestern Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Northwestern Corporation is 549500

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	64.54	64.54	65.22	64.47	0.91 Mn
26 Fri Dec 2025	64.30	62.82	64.91	62.80	1.219 Mn
19 Fri Dec 2025	62.82	67.42	67.54	62.48	4.52 Mn
12 Fri Dec 2025	67.84	65.57	68.58	65.05	3.417 Mn
05 Fri Dec 2025	65.57	68.82	68.82	65.06	2.665 Mn
28 Fri Nov 2025	69.09	65.74	69.23	65.40	2.39 Mn
21 Fri Nov 2025	65.69	65.16	67.23	64.88	2.898 Mn
14 Fri Nov 2025	65.11	64.60	67.46	64.06	2.878 Mn
07 Fri Nov 2025	65.02	60.23	65.69	59.85	2.404 Mn
31 Fri Oct 2025	59.67	59.52	60.10	58.89	0.493 Mn

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.

Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northwestern Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.4 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts