Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTIC) Northern Technologies Weekly charts technical analysis

(NTIC) Northern Technologies Weekly charts technical analysis Weekly analysis of Northern Technologies | Buy/Sell Northern Technologies

Northern Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Northern Technologies is 20230

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	9.07	9.32	9.45	8.96	0.016 Mn
16 Fri Jan 2026	9.34	8.77	10.03	8.51	0.105 Mn
09 Fri Jan 2026	8.75	8.19	8.98	7.95	0.135 Mn
02 Fri Jan 2026	8.12	7.55	8.32	7.46	0.164 Mn
26 Fri Dec 2025	7.57	7.81	7.89	7.50	0.071 Mn
19 Fri Dec 2025	7.84	7.46	7.98	7.40	0.175 Mn
12 Fri Dec 2025	7.46	7.41	7.57	7.35	0.273 Mn
05 Fri Dec 2025	7.38	7.48	7.48	7.35	0.141 Mn
28 Fri Nov 2025	7.44	7.51	7.57	7.40	0.142 Mn
21 Fri Nov 2025	7.53	8.05	8.08	7.38	0.259 Mn

Indicators analysis of Northern Technologies (NTIC)

Price action analysis of Northern Technologies ( (NTIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Technologies ( (NTIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Technologies ( (NTIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northern Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Northern Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northern Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northern Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Northern Technologies (NTIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Northern Technologies (NTIC) stock. Volume based technical analysis of Northern Technologies (NTIC) stock is negative.

Northern Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts