(NTES) Netease Inc ForceIndex charts technical analysis
(NTES) Netease Inc ForceIndex charts technical analysis ForceIndex analysis of Netease Inc | Buy/Sell Netease Inc
Netease Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Netease Inc is 996679
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 119.16 | 120.00 | 120.00 | 118.86 | 0.46 Mn |
| 18 Wed Feb 2026 | 119.69 | 120.41 | 120.66 | 119.22 | 0.437 Mn |
| 17 Tue Feb 2026 | 119.50 | 119.48 | 120.66 | 118.85 | 0.513 Mn |
| 13 Fri Feb 2026 | 120.61 | 118.64 | 120.85 | 118.17 | 1.024 Mn |
| 13 Fri Feb 2026 | 120.61 | 118.64 | 120.85 | 118.17 | 1.024 Mn |
| 12 Thu Feb 2026 | 118.17 | 118.93 | 119.07 | 116.65 | 1.051 Mn |
| 11 Wed Feb 2026 | 118.50 | 121.55 | 125.00 | 118.36 | 2.737 Mn |
| 10 Tue Feb 2026 | 123.52 | 123.80 | 125.48 | 122.51 | 1.068 Mn |
| 09 Mon Feb 2026 | 123.53 | 123.12 | 124.06 | 122.67 | 0.433 Mn |
| 06 Fri Feb 2026 | 122.92 | 122.14 | 122.94 | 121.38 | 0.788 Mn |
Indicators analysis of Netease Inc (NTES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Netease Inc ( (NTES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Netease Inc ( (NTES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netease Inc ( (NTES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netease Inc ( (NTES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netease Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netease Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netease Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netease Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netease Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.21 and Netease Inc (NTES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netease Inc (NTES) stock. Volume based technical analysis of Netease Inc (NTES) stock is negative.
Netease Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.