Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRIM) Northrim Bancorp Monthly charts technical analysis

(NRIM) Northrim Bancorp Monthly charts technical analysis Monthly analysis of Northrim Bancorp | Buy/Sell Northrim Bancorp

Northrim Bancorp trades in USA in Finance sector.

10 day averaged volume of Northrim Bancorp is 111840

Date Closing Price Open High Low Volume
17 Fri Oct 2025 20.12 21.42 22.22 19.60 1.425 Mn
30 Tue Sep 2025 21.66 93.00 94.37 21.36 1.727 Mn
29 Fri Aug 2025 94.03 83.31 95.61 80.11 0.97 Mn
31 Thu Jul 2025 83.53 92.67 100.21 83.51 1.283 Mn
30 Mon Jun 2025 93.26 91.25 95.28 86.00 1.312 Mn
30 Fri May 2025 91.60 80.17 92.45 79.57 1.139 Mn
30 Wed Apr 2025 80.29 72.62 82.12 64.70 0.612 Mn
31 Mon Mar 2025 73.22 82.52 83.78 70.78 0.537 Mn
28 Fri Feb 2025 82.30 84.04 91.46 80.12 0.995 Mn
31 Fri Jan 2025 85.13 78.47 85.90 68.90 1.226 Mn

Indicators analysis of Northrim Bancorp (NRIM)

Price action analysis of Northrim Bancorp ( (NRIM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Northrim Bancorp ( (NRIM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Northrim Bancorp ( (NRIM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Northrim Bancorp ( (NRIM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Northrim Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northrim Bancorp in short term and the buy signal is strong.

Northrim Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Northrim Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northrim Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.22 and Northrim Bancorp (NRIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northrim Bancorp (NRIM) stock. Volume based technical analysis of Northrim Bancorp (NRIM) stock is negative.

Northrim Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Northrim Bancorp ( (NRIM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Northrim Bancorp ( (NRIM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Northrim Bancorp ( (NRIM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Northrim Bancorp ( (NRIM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Northrim Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northrim Bancorp in short term and the buy signal is strong.

Northrim Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Northrim Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northrim Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.22 and Northrim Bancorp (NRIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northrim Bancorp (NRIM) stock. Volume based technical analysis of Northrim Bancorp (NRIM) stock is negative.

Northrim Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme