(NOAH) Noah Holdings ForceIndex charts technical analysis
(NOAH) Noah Holdings ForceIndex charts technical analysis ForceIndex analysis of Noah Holdings | Buy/Sell Noah Holdings
Noah Holdings trades in USA in Finance sector.
10 day averaged volume of Noah Holdings is 197720
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 11.55 | 11.39 | 11.72 | 11.39 | 0.102 Mn |
| 07 Mon Jul 2025 | 11.34 | 11.24 | 11.43 | 11.18 | 0.216 Mn |
| 03 Thu Jul 2025 | 11.25 | 11.50 | 11.57 | 11.13 | 0.139 Mn |
| 02 Wed Jul 2025 | 12.59 | 12.21 | 12.64 | 12.15 | 0.355 Mn |
| 01 Tue Jul 2025 | 12.16 | 11.98 | 12.20 | 11.90 | 0.125 Mn |
| 30 Mon Jun 2025 | 11.94 | 11.88 | 12.00 | 11.76 | 0.092 Mn |
| 27 Fri Jun 2025 | 12.03 | 12.19 | 12.38 | 11.91 | 0.183 Mn |
| 26 Thu Jun 2025 | 12.31 | 12.25 | 12.33 | 12.11 | 0.303 Mn |
| 25 Wed Jun 2025 | 12.16 | 12.28 | 12.36 | 11.93 | 0.196 Mn |
| 24 Tue Jun 2025 | 12.33 | 12.18 | 12.42 | 12.05 | 0.187 Mn |
Indicators analysis of Noah Holdings (NOAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Noah Holdings ( (NOAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Noah Holdings ( (NOAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Noah Holdings ( (NOAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noah Holdings ( (NOAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noah Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Noah Holdings in short term but the sell signal is initial and weak.
Noah Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Noah Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Noah Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Noah Holdings (NOAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noah Holdings (NOAH) stock. Volume based technical analysis of Noah Holdings (NOAH) stock is negative.
Noah Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.