(NNI) Nelnet Inc Weekly charts technical analysis
(NNI) Nelnet Inc Weekly charts technical analysis Weekly analysis of Nelnet Inc | Buy/Sell Nelnet Inc
Nelnet Inc trades in USA in Finance sector.
10 day averaged volume of Nelnet Inc is 83850
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 132.24 | 132.28 | 135.01 | 131.00 | 0.391 Mn |
| 30 Fri Jan 2026 | 131.90 | 131.52 | 133.94 | 128.65 | 0.406 Mn |
| 23 Fri Jan 2026 | 130.92 | 130.44 | 133.50 | 129.58 | 0.336 Mn |
| 16 Fri Jan 2026 | 132.55 | 138.63 | 139.83 | 132.31 | 0.552 Mn |
| 09 Fri Jan 2026 | 140.13 | 128.43 | 142.87 | 128.43 | 0.677 Mn |
| 02 Fri Jan 2026 | 128.99 | 135.82 | 136.18 | 128.52 | 0.362 Mn |
| 29 Mon Dec 2025 | 134.72 | 135.82 | 136.18 | 132.82 | 0.101 Mn |
| 26 Fri Dec 2025 | 135.72 | 139.15 | 140.87 | 135.37 | 0.234 Mn |
| 19 Fri Dec 2025 | 138.59 | 133.67 | 140.10 | 132.52 | 1.238 Mn |
| 12 Fri Dec 2025 | 132.99 | 130.39 | 133.76 | 127.99 | 0.771 Mn |
Indicators analysis of Nelnet Inc (NNI)
Price action analysis of Nelnet Inc ( (NNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelnet Inc ( (NNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nelnet Inc ( (NNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nelnet Inc ( (NNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelnet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelnet Inc in short term but the sell signal is initial and weak.
Nelnet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelnet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelnet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.86 and Nelnet Inc (NNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelnet Inc (NNI) stock. Volume based technical analysis of Nelnet Inc (NNI) stock is negative.
Nelnet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nelnet Inc ( (NNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelnet Inc ( (NNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nelnet Inc ( (NNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nelnet Inc ( (NNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelnet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelnet Inc in short term but the sell signal is initial and weak.
Nelnet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelnet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelnet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.86 and Nelnet Inc (NNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelnet Inc (NNI) stock. Volume based technical analysis of Nelnet Inc (NNI) stock is negative.
Nelnet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.